Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.58	72.58	71.42	71.85	458,028	-0.39(-0.55%)
Apr 27, 2023	72.67	72.67	70.00	72.25	561,324	-0.68(-0.93%)
Apr 26, 2023	73.18	73.49	72.17	72.93	393,841	-0.05(-0.07%)
Apr 25, 2023	74.29	74.29	72.84	72.98	366,896	-1.95(-2.61%)
Apr 24, 2023	74.93	75.95	74.14	74.93	149,845	-0.03(-0.04%)
Apr 21, 2023	75.67	76.35	74.65	74.96	296,403	-0.90(-1.18%)
Apr 20, 2023	75.04	77.10	74.62	75.86	210,268	-0.05(-0.06%)
Apr 19, 2023	76.04	76.40	75.20	75.91	384,724	-1.15(-1.49%)
Apr 18, 2023	77.62	77.99	76.51	77.06	387,312	+0.02(+0.03%)
Apr 17, 2023	77.35	77.93	76.61	77.04	290,532	-0.80(-1.03%)
Apr 14, 2023	79.04	79.79	76.84	77.84	350,413	-1.50(-1.89%)
Apr 13, 2023	78.46	79.48	77.42	79.34	273,766	+1.34(+1.72%)
Apr 12, 2023	79.96	80.20	77.71	77.99	307,869	-1.12(-1.41%)
Apr 11, 2023	79.86	80.17	78.61	79.11	316,283	-0.12(-0.15%)
Apr 10, 2023	76.41	79.44	76.25	79.23	260,262	+1.96(+2.54%)
Apr 06, 2023	76.95	78.61	76.20	77.26	368,651	-0.68(-0.87%)
Apr 05, 2023	78.70	79.22	77.33	77.95	441,027	-1.66(-2.08%)
Apr 04, 2023	82.95	82.95	78.99	79.60	558,932	-3.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.