Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
35.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.869
7.930
7.755
7.804
66,423
-0.05(-0.68%)
Apr 28, 2016
8.075
8.075
7.838
7.857
59,925
-0.24(-2.92%)
Apr 27, 2016
8.379
8.379
8.044
8.094
22,009
-0.29(-3.41%)
Apr 26, 2016
8.120
8.383
7.964
8.379
70,690
+0.33(+4.07%)
Apr 25, 2016
8.139
8.139
7.991
8.052
43,348
-0.06(-0.70%)
Apr 22, 2016
8.143
8.170
7.968
8.109
28,216
-0.06(-0.75%)
Apr 21, 2016
7.964
8.181
7.831
8.170
55,758
+0.13(+1.66%)
Apr 20, 2016
8.052
8.196
7.967
8.036
76,986
-0.11(-1.36%)
Apr 19, 2016
7.735
8.318
7.735
8.147
182,249
+0.39(+5.01%)
Apr 18, 2016
7.678
7.888
7.671
7.758
71,826
+0.02(+0.30%)
Apr 15, 2016
7.690
7.838
7.545
7.735
68,121
-0.11(-1.36%)
Apr 14, 2016
7.907
8.014
7.838
7.842
42,941
-0.16(-1.95%)
Apr 13, 2016
8.059
8.078
7.930
7.998
38,645
-0.00(-0.05%)
Apr 12, 2016
7.880
8.048
7.812
8.002
88,409
+0.12(+1.55%)
Apr 11, 2016
7.713
8.078
7.653
7.880
96,689
+0.15(+1.97%)
Apr 08, 2016
7.690
7.728
7.648
7.728
23,752
+0.04(+0.50%)
Apr 07, 2016
7.617
7.724
7.613
7.690
43,321
+0.02(+0.20%)
Apr 06, 2016
7.633
7.800
7.633
7.674
47,358
+0.02(+0.25%)
Apr 05, 2016
7.747
7.831
7.575
7.655
58,393
-0.09(-1.18%)
Apr 04, 2016
7.545
7.854
7.545
7.747
112,852
+0.20(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.