Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.06	45.11	44.92	44.92	18,450	-0.32(-0.70%)
Apr 28, 2022	45.23	45.26	45.11	45.24	16,293	-0.06(-0.12%)
Apr 27, 2022	45.45	45.52	45.29	45.29	30,240	-0.10(-0.22%)
Apr 26, 2022	45.58	45.58	45.38	45.39	20,675	-0.03(-0.06%)
Apr 25, 2022	45.32	45.49	45.32	45.42	23,793	+0.32(+0.72%)
Apr 22, 2022	44.96	45.15	44.96	45.10	13,277	-0.04(-0.08%)
Apr 21, 2022	45.29	45.42	45.06	45.13	11,202	-0.29(-0.63%)
Apr 20, 2022	45.53	45.53	45.37	45.42	29,922	+0.29(+0.64%)
Apr 19, 2022	45.29	45.34	45.13	45.13	17,928	-0.36(-0.78%)
Apr 18, 2022	45.61	45.62	45.40	45.49	36,780	-0.15(-0.33%)
Apr 14, 2022	45.87	45.92	45.61	45.64	14,714	-0.32(-0.69%)
Apr 13, 2022	45.87	46.06	45.87	45.96	28,716	+0.14(+0.30%)
Apr 12, 2022	45.96	45.97	45.82	45.82	14,671	+0.18(+0.39%)
Apr 11, 2022	45.68	45.76	45.62	45.64	14,707	-0.26(-0.56%)
Apr 08, 2022	45.90	46.04	45.87	45.90	18,813	-0.24(-0.52%)
Apr 07, 2022	46.25	46.26	45.92	46.14	103,239	+0.00(+0.00%)
Apr 06, 2022	46.10	46.21	45.94	46.14	18,762	-0.15(-0.32%)
Apr 05, 2022	46.64	46.64	46.26	46.29	25,990	-0.47(-1.01%)
Apr 04, 2022	46.71	46.76	46.60	46.76	16,017	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.