Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paysign Inc
(NQ:
PAYS
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.700
4.707
4.480
4.600
199,971
-0.09(-1.92%)
Apr 29, 2024
4.420
4.750
4.420
4.690
484,722
+0.28(+6.35%)
Apr 26, 2024
4.370
4.445
4.350
4.410
120,404
+0.03(+0.68%)
Apr 25, 2024
4.500
4.500
4.334
4.380
120,298
-0.12(-2.67%)
Apr 24, 2024
4.460
4.548
4.400
4.500
169,422
+0.03(+0.67%)
Apr 23, 2024
4.300
4.500
4.281
4.470
233,609
+0.19(+4.44%)
Apr 22, 2024
4.420
4.700
4.250
4.280
463,685
-0.07(-1.61%)
Apr 19, 2024
4.270
4.378
4.221
4.350
529,227
+0.08(+1.87%)
Apr 18, 2024
4.280
4.385
4.205
4.270
264,630
+0.03(+0.71%)
Apr 17, 2024
4.370
4.370
4.200
4.240
171,976
-0.08(-1.85%)
Apr 16, 2024
4.030
4.340
3.970
4.320
645,463
+0.26(+6.40%)
Apr 15, 2024
4.380
4.410
3.920
4.060
300,949
-0.30(-6.88%)
Apr 12, 2024
4.420
4.460
4.250
4.360
253,392
-0.10(-2.24%)
Apr 11, 2024
4.200
4.470
4.160
4.460
209,457
+0.26(+6.19%)
Apr 10, 2024
4.270
4.280
4.110
4.200
248,242
-0.13(-3.00%)
Apr 09, 2024
4.210
4.390
4.200
4.330
280,452
+0.13(+3.10%)
Apr 08, 2024
4.360
4.360
4.060
4.200
352,883
-0.14(-3.34%)
Apr 05, 2024
4.520
4.600
4.290
4.345
301,847
-0.19(-4.08%)
Apr 04, 2024
4.470
4.700
4.300
4.530
652,089
+0.06(+1.34%)
Apr 03, 2024
4.210
4.500
4.171
4.470
584,569
+0.22(+5.18%)
Apr 02, 2024
4.050
4.430
4.010
4.250
707,059
+0.14(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.