Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.020
8.020
7.380
7.390
19,700
-0.59(-7.39%)
Apr 29, 2021
8.140
8.300
7.760
7.980
30,982
+0.07(+0.88%)
Apr 28, 2021
8.480
8.540
7.810
7.910
56,810
-0.49(-5.83%)
Apr 27, 2021
7.920
8.550
7.810
8.400
61,177
+0.40(+5.00%)
Apr 26, 2021
7.670
8.060
7.571
8.000
23,774
+0.38(+4.99%)
Apr 23, 2021
7.560
7.729
7.420
7.620
38,700
+0.04(+0.53%)
Apr 22, 2021
7.300
7.626
7.200
7.580
57,654
+0.45(+6.31%)
Apr 21, 2021
7.290
7.420
6.750
7.130
321,523
-0.15(-2.06%)
Apr 20, 2021
7.680
7.770
7.200
7.280
35,977
-0.53(-6.79%)
Apr 19, 2021
7.460
7.880
7.240
7.810
85,291
+0.27(+3.58%)
Apr 16, 2021
7.510
7.600
7.100
7.540
29,500
+0.00(+0.00%)
Apr 15, 2021
7.470
7.630
6.993
7.540
45,674
+0.10(+1.34%)
Apr 14, 2021
7.450
7.670
7.190
7.440
25,408
+0.14(+1.92%)
Apr 13, 2021
7.560
7.566
6.970
7.300
86,499
-0.19(-2.54%)
Apr 12, 2021
8.150
8.150
7.420
7.490
38,727
-0.54(-6.72%)
Apr 09, 2021
7.800
8.270
7.800
8.030
48,200
+0.19(+2.42%)
Apr 08, 2021
7.500
7.930
7.264
7.840
71,999
+0.39(+5.23%)
Apr 07, 2021
7.640
7.670
7.410
7.450
39,854
-0.24(-3.12%)
Apr 06, 2021
7.500
7.989
7.500
7.690
27,784
+0.18(+2.40%)
Apr 05, 2021
8.310
8.490
7.440
7.510
56,616
-0.75(-9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.