Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4940	0.5000	0.4115	0.4178	1,886,706	-0.04(-9.29%)
Apr 28, 2022	0.4600	0.4878	0.4280	0.4606	1,196,326	+0.01(+1.59%)
Apr 27, 2022	0.4566	0.4800	0.4501	0.4534	608,175	-0.00(-0.92%)
Apr 26, 2022	0.4848	0.4900	0.4540	0.4576	1,039,723	-0.02(-4.17%)
Apr 25, 2022	0.5000	0.5000	0.4500	0.4775	1,002,231	+0.02(+5.20%)
Apr 22, 2022	0.4574	0.4610	0.4400	0.4539	1,699,423	-0.00(-0.37%)
Apr 21, 2022	0.5100	0.5100	0.4510	0.4556	2,346,752	-0.05(-9.04%)
Apr 20, 2022	0.5024	0.5172	0.4950	0.5009	1,346,441	+0.01(+1.19%)
Apr 19, 2022	0.5000	0.5175	0.4935	0.4950	1,630,870	-0.01(-2.17%)
Apr 18, 2022	0.5500	0.5500	0.5000	0.5060	1,699,832	-0.04(-6.68%)
Apr 14, 2022	0.5389	0.5517	0.5251	0.5422	1,123,396	-0.00(-0.50%)
Apr 13, 2022	0.5347	0.5691	0.5221	0.5449	2,822,846	+0.03(+5.93%)
Apr 12, 2022	0.5208	0.5336	0.5100	0.5144	869,183	-0.00(-0.12%)
Apr 11, 2022	0.5400	0.5447	0.5101	0.5150	1,185,254	-0.02(-3.74%)
Apr 08, 2022	0.5700	0.5785	0.5301	0.5350	1,223,229	-0.02(-3.60%)
Apr 07, 2022	0.5795	0.5999	0.5510	0.5550	1,196,466	-0.03(-5.77%)
Apr 06, 2022	0.5756	0.5939	0.5708	0.5890	800,481	-0.00(-0.76%)
Apr 05, 2022	0.5868	0.6197	0.5700	0.5935	932,277	-0.01(-1.10%)
Apr 04, 2022	0.6031	0.6071	0.5820	0.6001	859,817	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.