Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9300
0.9908
0.8693
0.8700
114,291
-0.06(-6.45%)
Apr 27, 2023
1.020
1.030
0.9300
0.9300
298,415
-0.09(-8.82%)
Apr 26, 2023
1.040
1.070
1.020
1.020
48,502
-0.02(-1.92%)
Apr 25, 2023
1.120
1.150
1.020
1.040
100,910
-0.08(-7.14%)
Apr 24, 2023
1.200
1.200
1.120
1.120
77,364
-0.08(-6.67%)
Apr 21, 2023
1.270
1.290
1.200
1.200
54,713
-0.05(-4.00%)
Apr 20, 2023
1.320
1.345
1.247
1.250
70,335
-0.09(-6.72%)
Apr 19, 2023
1.360
1.380
1.320
1.340
40,366
-0.02(-1.47%)
Apr 18, 2023
1.340
1.370
1.340
1.360
21,809
+0.03(+2.26%)
Apr 17, 2023
1.340
1.375
1.330
1.330
17,206
-0.01(-1.12%)
Apr 14, 2023
1.370
1.380
1.330
1.345
29,411
-0.03(-1.82%)
Apr 13, 2023
1.320
1.390
1.320
1.370
31,723
+0.02(+1.48%)
Apr 12, 2023
1.320
1.370
1.320
1.350
21,807
+0.03(+1.89%)
Apr 11, 2023
1.320
1.370
1.320
1.325
43,993
-0.01(-0.38%)
Apr 10, 2023
1.350
1.350
1.320
1.330
14,418
-0.02(-1.48%)
Apr 06, 2023
1.320
1.369
1.320
1.350
18,112
+0.03(+2.27%)
Apr 05, 2023
1.350
1.370
1.300
1.320
49,779
-0.02(-1.49%)
Apr 04, 2023
1.350
1.382
1.320
1.340
24,261
-0.02(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.