Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.480
+0.030 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.470
2.510
2.470
2.490
68,752
-0.05(-1.97%)
Apr 29, 2024
2.530
2.570
2.486
2.540
99,349
+0.02(+0.79%)
Apr 26, 2024
2.500
2.545
2.470
2.520
96,056
+0.02(+0.80%)
Apr 25, 2024
2.470
2.540
2.470
2.500
72,140
+0.01(+0.40%)
Apr 24, 2024
2.530
2.530
2.475
2.490
65,043
+0.00(+0.00%)
Apr 23, 2024
2.420
2.530
2.420
2.490
88,927
+0.04(+1.63%)
Apr 22, 2024
2.400
2.480
2.390
2.450
89,975
+0.05(+2.08%)
Apr 19, 2024
2.390
2.425
2.344
2.400
132,088
-0.03(-1.23%)
Apr 18, 2024
2.410
2.460
2.390
2.430
93,675
+0.02(+0.83%)
Apr 17, 2024
2.380
2.430
2.370
2.410
94,421
+0.05(+2.12%)
Apr 16, 2024
2.370
2.380
2.315
2.360
119,521
-0.01(-0.42%)
Apr 15, 2024
2.460
2.465
2.355
2.370
184,569
-0.07(-2.87%)
Apr 12, 2024
2.510
2.545
2.430
2.440
163,175
-0.06(-2.40%)
Apr 11, 2024
2.520
2.555
2.480
2.500
114,134
+0.00(+0.00%)
Apr 10, 2024
2.520
2.520
2.485
2.500
58,215
-0.02(-0.79%)
Apr 09, 2024
2.480
2.540
2.480
2.520
104,923
+0.02(+0.80%)
Apr 08, 2024
2.560
2.610
2.490
2.500
160,982
-0.05(-1.96%)
Apr 05, 2024
2.670
2.684
2.550
2.550
136,857
-0.13(-4.85%)
Apr 04, 2024
2.600
2.760
2.600
2.680
171,837
+0.09(+3.47%)
Apr 03, 2024
2.520
2.610
2.515
2.590
100,836
+0.05(+1.97%)
Apr 02, 2024
2.490
2.550
2.490
2.540
96,987
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.