Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9800	0.9100	0.9100	53,538	-0.02(-2.15%)
Apr 27, 2023	0.9699	0.9699	0.9100	0.9300	10,321	+0.01(+1.09%)
Apr 26, 2023	0.9200	0.9500	0.9200	0.9200	8,056	-0.02(-2.12%)
Apr 25, 2023	0.9100	0.9699	0.9100	0.9399	19,196	+0.02(+2.31%)
Apr 24, 2023	0.9595	0.9595	0.9065	0.9187	11,433	-0.01(-0.69%)
Apr 21, 2023	0.9700	0.9700	0.9201	0.9251	9,708	-0.01(-1.59%)
Apr 20, 2023	0.9400	0.9800	0.9011	0.9400	12,747	-0.02(-2.08%)
Apr 19, 2023	0.9700	1.000	0.9600	0.9600	41,376	-0.00(-0.03%)
Apr 18, 2023	0.9971	1.020	0.9600	0.9603	22,228	+0.00(+0.49%)
Apr 17, 2023	0.9800	1.020	0.9450	0.9556	41,921	-0.03(-2.70%)
Apr 14, 2023	0.9700	1.020	0.9700	0.9821	24,406	-0.03(-2.76%)
Apr 13, 2023	0.9700	1.010	0.9400	1.010	67,208	+0.05(+4.66%)
Apr 12, 2023	0.9611	0.9826	0.9600	0.9650	14,258	-0.05(-4.46%)
Apr 11, 2023	0.9600	1.020	0.9600	1.010	68,554	+0.06(+6.32%)
Apr 10, 2023	0.9450	0.9900	0.9450	0.9500	37,631	+0.01(+0.57%)
Apr 06, 2023	0.9500	1.000	0.9401	0.9446	21,943	-0.03(-2.84%)
Apr 05, 2023	1.020	1.020	0.9722	0.9722	16,715	-0.01(-0.99%)
Apr 04, 2023	1.000	1.076	0.9809	0.9819	51,322	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.