Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.440
1.440
1.330
1.360
76,886
-0.10(-6.85%)
Apr 27, 2012
1.480
1.480
1.420
1.460
49,513
+0.00(+0.00%)
Apr 26, 2012
1.580
1.610
1.420
1.460
106,161
-0.07(-4.58%)
Apr 25, 2012
1.930
1.930
1.500
1.530
152,648
-0.39(-20.31%)
Apr 24, 2012
1.810
1.960
1.800
1.920
195,051
+0.09(+4.92%)
Apr 23, 2012
2.000
2.000
1.760
1.830
784,257
-0.17(-8.50%)
Apr 20, 2012
2.000
2.050
1.980
2.000
71,558
+0.00(+0.00%)
Apr 19, 2012
1.970
2.080
1.900
2.000
84,275
-0.02(-0.99%)
Apr 18, 2012
2.040
2.110
2.020
2.020
94,511
-0.06(-2.88%)
Apr 17, 2012
2.010
2.190
2.010
2.080
198,919
+0.10(+5.05%)
Apr 16, 2012
1.890
1.990
1.800
1.980
59,129
+0.08(+4.21%)
Apr 13, 2012
1.800
1.930
1.800
1.900
54,100
-0.02(-1.04%)
Apr 12, 2012
1.850
1.920
1.840
1.920
49,994
+0.05(+2.67%)
Apr 11, 2012
1.840
1.900
1.840
1.870
56,847
+0.04(+2.19%)
Apr 10, 2012
1.870
1.960
1.830
1.830
169,934
-0.02(-1.08%)
Apr 09, 2012
1.800
1.930
1.800
1.850
60,818
+0.11(+6.32%)
Apr 05, 2012
1.700
1.750
1.650
1.740
23,696
+0.11(+6.75%)
Apr 04, 2012
1.709
1.709
1.590
1.630
68,998
-0.08(-4.68%)
Apr 03, 2012
1.730
1.730
1.680
1.710
10,861
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.