Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.50	35.50	34.50	34.50	1,170	-1.00(-2.82%)
Apr 27, 2017	36.50	37.50	35.00	35.50	2,282	-1.50(-4.05%)
Apr 26, 2017	35.50	37.00	35.00	37.00	3,891	+2.00(+5.71%)
Apr 25, 2017	35.00	36.00	34.00	35.00	4,475	-0.25(-0.71%)
Apr 24, 2017	36.00	36.00	34.50	35.25	3,230	-0.25(-0.70%)
Apr 21, 2017	36.50	36.50	34.50	35.50	4,199	-1.00(-2.74%)
Apr 20, 2017	36.50	38.00	36.00	36.50	3,567	+0.50(+1.39%)
Apr 19, 2017	37.50	38.50	36.00	36.00	5,348	-1.50(-4.00%)
Apr 18, 2017	35.50	39.01	34.86	37.50	7,610	+2.00(+5.63%)
Apr 17, 2017	37.00	37.00	34.00	35.50	14,031	-1.00(-2.74%)
Apr 13, 2017	37.00	38.00	36.50	36.50	12,671	-0.50(-1.35%)
Apr 12, 2017	37.95	38.00	36.50	37.00	5,835	-0.50(-1.33%)
Apr 11, 2017	39.00	39.50	36.50	37.50	4,619	-1.00(-2.60%)
Apr 10, 2017	37.00	39.50	36.00	38.50	6,011	+1.00(+2.67%)
Apr 07, 2017	37.50	41.00	36.00	37.50	15,844	+0.50(+1.35%)
Apr 06, 2017	39.00	42.00	36.50	37.00	15,139	-2.00(-5.13%)
Apr 05, 2017	40.50	44.00	38.50	39.00	20,202	-2.04(-4.97%)
Apr 04, 2017	36.50	44.00	36.00	41.04	27,061	+5.04(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.