Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8000
0.8400
0.7500
0.7890
227,298
+0.05(+6.05%)
Apr 27, 2023
0.7200
0.8299
0.7200
0.7440
254,386
-0.05(-5.82%)
Apr 26, 2023
0.8600
0.8795
0.6600
0.7900
1,311,122
-0.16(-16.84%)
Apr 25, 2023
0.8595
1.200
0.8050
0.9500
4,627,628
-0.83(-46.63%)
Apr 24, 2023
1.760
1.840
1.750
1.780
18,817
+0.00(+0.00%)
Apr 21, 2023
1.720
1.800
1.700
1.780
64,255
+0.00(+0.00%)
Apr 20, 2023
1.800
1.800
1.740
1.780
53,487
-0.04(-2.20%)
Apr 19, 2023
1.830
1.845
1.780
1.820
29,162
+0.00(+0.00%)
Apr 18, 2023
1.950
2.050
1.800
1.820
51,495
-0.08(-4.46%)
Apr 17, 2023
1.940
2.030
1.880
1.905
78,806
-0.03(-1.80%)
Apr 14, 2023
2.120
2.120
1.860
1.940
111,268
-0.07(-3.48%)
Apr 13, 2023
1.960
2.120
1.960
2.010
170,628
+0.04(+2.03%)
Apr 12, 2023
2.060
2.060
1.902
1.970
34,638
-0.04(-1.99%)
Apr 11, 2023
1.980
2.080
1.980
2.010
94,723
+0.03(+1.52%)
Apr 10, 2023
2.090
2.140
1.953
1.980
60,356
-0.08(-3.88%)
Apr 06, 2023
1.990
2.140
1.927
2.060
112,817
+0.12(+6.19%)
Apr 05, 2023
1.895
2.060
1.895
1.940
131,720
+0.01(+0.52%)
Apr 04, 2023
1.920
1.980
1.850
1.930
133,022
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.