Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.805
6.840
6.320
6.760
40,185,892
+1.36(+25.19%)
Apr 29, 2015
5.110
5.450
5.040
5.400
10,562,805
+0.29(+5.68%)
Apr 28, 2015
5.500
5.600
5.080
5.110
6,855,821
-0.31(-5.72%)
Apr 27, 2015
5.440
5.530
5.340
5.420
3,099,117
-0.03(-0.55%)
Apr 24, 2015
5.370
5.510
5.350
5.450
3,250,489
+0.09(+1.68%)
Apr 23, 2015
5.500
5.540
5.215
5.360
4,361,095
-0.19(-3.42%)
Apr 22, 2015
5.120
5.650
5.105
5.550
6,033,248
+0.44(+8.61%)
Apr 21, 2015
5.080
5.150
5.020
5.110
1,480,957
+0.04(+0.79%)
Apr 20, 2015
5.150
5.150
5.050
5.070
1,725,262
-0.05(-0.98%)
Apr 17, 2015
5.130
5.150
5.000
5.120
2,641,488
-0.03(-0.58%)
Apr 16, 2015
5.260
5.270
5.150
5.150
1,276,626
-0.11(-2.09%)
Apr 15, 2015
5.260
5.330
5.210
5.260
1,531,518
+0.05(+0.96%)
Apr 14, 2015
5.080
5.274
5.030
5.210
2,554,486
+0.13(+2.56%)
Apr 13, 2015
5.080
5.110
5.060
5.080
925,905
+0.00(+0.00%)
Apr 10, 2015
5.090
5.110
5.050
5.080
718,938
+0.00(+0.00%)
Apr 09, 2015
5.130
5.130
5.010
5.080
1,478,286
-0.04(-0.78%)
Apr 08, 2015
5.000
5.120
4.980
5.120
2,384,504
+0.15(+2.91%)
Apr 07, 2015
4.960
5.070
4.960
4.975
1,187,759
+0.02(+0.51%)
Apr 06, 2015
5.070
5.070
4.950
4.950
1,204,018
-0.12(-2.37%)
Apr 02, 2015
5.050
5.070
5.070
5.070
1,531,400
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.