Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.710
2.730
2.600
2.670
1,662,114
-0.04(-1.48%)
Apr 28, 2016
2.750
2.820
2.680
2.710
1,766,859
-0.04(-1.45%)
Apr 27, 2016
2.790
2.810
2.720
2.750
1,612,441
-0.04(-1.43%)
Apr 26, 2016
2.800
2.820
2.670
2.790
2,099,865
-0.01(-0.36%)
Apr 25, 2016
2.870
2.900
2.770
2.800
1,884,880
-0.07(-2.44%)
Apr 22, 2016
2.900
2.946
2.850
2.870
1,165,700
-0.03(-1.20%)
Apr 21, 2016
2.930
2.970
2.870
2.905
1,290,801
-0.03(-0.85%)
Apr 20, 2016
2.940
3.000
2.910
2.930
1,533,416
+0.01(+0.34%)
Apr 19, 2016
2.960
3.040
2.910
2.920
2,297,802
-0.03(-1.02%)
Apr 18, 2016
2.960
3.000
2.920
2.950
1,331,429
-0.01(-0.34%)
Apr 15, 2016
3.010
3.010
2.870
2.960
2,341,420
-0.06(-1.99%)
Apr 14, 2016
3.010
3.060
2.870
3.020
2,761,958
+0.00(+0.00%)
Apr 13, 2016
2.890
3.030
2.820
3.020
2,239,210
+0.14(+4.86%)
Apr 12, 2016
2.830
2.895
2.720
2.880
1,711,835
+0.06(+2.13%)
Apr 11, 2016
2.840
2.950
2.800
2.820
1,583,197
-0.04(-1.40%)
Apr 08, 2016
2.850
2.920
2.800
2.860
1,225,187
+0.03(+1.06%)
Apr 07, 2016
2.910
2.950
2.830
2.830
1,804,323
-0.12(-4.07%)
Apr 06, 2016
3.000
3.070
2.840
2.950
2,551,917
-0.04(-1.34%)
Apr 05, 2016
2.690
3.090
2.660
2.990
4,067,638
+0.29(+10.74%)
Apr 04, 2016
2.810
2.810
2.630
2.700
2,328,585
-0.10(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.