Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.400
4.400
4.310
4.380
1,243,440
+0.03(+0.69%)
Apr 27, 2018
4.370
4.380
4.265
4.350
934,805
+0.02(+0.46%)
Apr 26, 2018
4.240
4.350
4.210
4.330
985,887
+0.13(+3.10%)
Apr 25, 2018
4.240
4.270
4.070
4.200
985,379
-0.05(-1.18%)
Apr 24, 2018
4.290
4.340
4.170
4.250
1,127,068
-0.03(-0.70%)
Apr 23, 2018
4.290
4.360
4.250
4.280
859,656
-0.02(-0.47%)
Apr 20, 2018
4.260
4.320
4.230
4.300
1,228,130
+0.02(+0.47%)
Apr 19, 2018
4.240
4.350
4.220
4.280
1,153,364
+0.03(+0.71%)
Apr 18, 2018
4.270
4.340
4.230
4.250
994,006
-0.04(-0.93%)
Apr 17, 2018
4.170
4.310
4.120
4.290
1,925,057
+0.12(+2.88%)
Apr 16, 2018
4.000
4.235
3.970
4.170
3,651,037
+0.19(+4.77%)
Apr 13, 2018
3.890
3.990
3.835
3.980
1,771,109
+0.11(+2.84%)
Apr 12, 2018
3.820
3.880
3.780
3.870
1,055,417
+0.08(+2.11%)
Apr 11, 2018
3.760
3.850
3.760
3.790
942,414
+0.01(+0.26%)
Apr 10, 2018
3.730
3.810
3.710
3.780
1,665,418
+0.10(+2.72%)
Apr 09, 2018
3.690
3.760
3.660
3.680
884,187
+0.02(+0.55%)
Apr 06, 2018
3.680
3.750
3.650
3.660
1,014,832
-0.05(-1.35%)
Apr 05, 2018
3.730
3.760
3.690
3.710
684,607
+0.01(+0.27%)
Apr 04, 2018
3.630
3.720
3.580
3.700
1,756,595
+0.02(+0.54%)
Apr 03, 2018
3.670
3.720
3.660
3.680
1,951,765
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.