Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.00
11.10
10.88
10.94
1,151,934
-0.06(-0.55%)
Apr 29, 2019
11.07
11.22
10.97
11.00
1,198,753
-0.08(-0.72%)
Apr 26, 2019
10.99
11.16
10.90
11.08
1,271,500
+0.08(+0.73%)
Apr 25, 2019
11.24
11.25
10.73
11.00
1,413,570
-0.17(-1.52%)
Apr 24, 2019
11.11
11.27
11.03
11.17
1,677,290
+0.07(+0.63%)
Apr 23, 2019
10.91
11.13
10.86
11.10
2,205,220
+0.25(+2.30%)
Apr 22, 2019
10.64
10.88
10.56
10.85
1,252,588
+0.22(+2.07%)
Apr 18, 2019
10.43
10.74
10.26
10.63
2,170,800
+0.20(+1.92%)
Apr 17, 2019
10.68
10.79
10.28
10.43
1,843,107
-0.22(-2.07%)
Apr 16, 2019
11.10
11.10
10.55
10.65
3,751,379
-0.42(-3.79%)
Apr 15, 2019
11.55
11.61
10.83
11.07
2,882,858
-0.47(-4.07%)
Apr 12, 2019
11.50
11.64
11.38
11.54
1,813,200
+0.09(+0.79%)
Apr 11, 2019
11.49
11.57
11.39
11.45
1,004,104
-0.03(-0.26%)
Apr 10, 2019
11.41
11.59
11.39
11.48
1,690,657
+0.07(+0.61%)
Apr 09, 2019
11.36
11.55
11.35
11.41
1,394,904
-0.01(-0.09%)
Apr 08, 2019
11.44
11.47
11.09
11.42
1,966,372
+0.06(+0.53%)
Apr 05, 2019
11.44
11.75
11.29
11.36
3,170,400
-0.02(-0.18%)
Apr 04, 2019
11.39
11.55
11.19
11.38
2,335,154
+0.06(+0.53%)
Apr 03, 2019
11.40
11.56
11.21
11.32
2,826,593
+0.04(+0.35%)
Apr 02, 2019
10.93
11.31
10.74
11.28
2,902,096
+0.35(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.