Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
12.50
12.50
12.50
0
+0.01(+0.08%)
Apr 27, 2021
12.49
12.50
12.49
12.49
1,501,625
+0.00(+0.00%)
Apr 26, 2021
12.49
12.50
12.48
12.49
946,793
+0.00(+0.00%)
Apr 23, 2021
12.48
12.50
12.48
12.49
1,341,600
+0.00(+0.00%)
Apr 22, 2021
12.48
12.50
12.48
12.49
1,275,013
+0.02(+0.16%)
Apr 21, 2021
12.47
12.49
12.47
12.47
2,015,267
-0.01(-0.08%)
Apr 20, 2021
12.47
12.48
12.47
12.48
1,219,607
+0.00(+0.00%)
Apr 19, 2021
12.47
12.48
12.47
12.48
1,101,643
+0.01(+0.08%)
Apr 16, 2021
12.46
12.48
12.46
12.47
1,794,900
+0.01(+0.08%)
Apr 15, 2021
12.48
12.48
12.46
12.46
1,142,027
+0.00(+0.00%)
Apr 14, 2021
12.46
12.47
12.46
12.46
2,047,920
+0.00(+0.00%)
Apr 13, 2021
12.47
12.47
12.46
12.46
1,603,614
+0.00(+0.00%)
Apr 12, 2021
12.46
12.47
12.45
12.46
1,930,672
-0.01(-0.08%)
Apr 09, 2021
12.46
12.48
12.46
12.47
1,758,700
+0.01(+0.08%)
Apr 08, 2021
12.48
12.48
12.46
12.46
1,965,579
-0.01(-0.08%)
Apr 07, 2021
12.47
12.48
12.45
12.47
2,191,532
-0.01(-0.08%)
Apr 06, 2021
12.48
12.49
12.47
12.48
1,343,928
-0.01(-0.08%)
Apr 05, 2021
12.48
12.49
12.47
12.49
1,194,118
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.