Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.300
7.750
7.300
7.650
497,162
+0.35(+4.79%)
Apr 27, 2018
7.350
7.550
7.200
7.300
120,370
-0.10(-1.35%)
Apr 26, 2018
7.250
7.600
7.100
7.400
256,540
+0.10(+1.37%)
Apr 25, 2018
7.450
7.650
7.200
7.300
196,545
-0.15(-2.01%)
Apr 24, 2018
7.750
7.950
7.400
7.450
164,322
-0.30(-3.87%)
Apr 23, 2018
7.700
8.000
7.500
7.750
241,776
+0.10(+1.31%)
Apr 20, 2018
7.550
7.800
7.400
7.650
140,830
+0.05(+0.66%)
Apr 19, 2018
7.950
8.150
7.500
7.600
432,585
-0.40(-5.00%)
Apr 18, 2018
8.350
8.450
7.950
8.000
200,478
-0.35(-4.19%)
Apr 17, 2018
8.150
8.550
8.150
8.350
204,014
+0.20(+2.45%)
Apr 16, 2018
8.200
8.300
8.050
8.150
95,040
+0.00(+0.00%)
Apr 13, 2018
8.350
8.600
8.100
8.150
96,201
-0.20(-2.40%)
Apr 12, 2018
8.050
8.400
7.600
8.350
143,372
+0.30(+3.73%)
Apr 11, 2018
8.000
8.150
7.850
8.050
167,903
+0.05(+0.63%)
Apr 10, 2018
7.750
8.050
7.750
8.000
133,041
+0.25(+3.23%)
Apr 09, 2018
7.750
7.850
7.650
7.750
132,139
+0.15(+1.97%)
Apr 06, 2018
8.300
8.300
7.350
7.600
368,578
-0.70(-8.43%)
Apr 05, 2018
8.550
8.625
8.250
8.300
178,996
-0.20(-2.35%)
Apr 04, 2018
8.350
8.650
8.275
8.500
248,122
+0.00(+0.00%)
Apr 03, 2018
8.450
8.650
8.350
8.500
159,438
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.