Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.610	2.620	2.520	2.540	389,900	-0.11(-4.15%)
Apr 29, 2021	2.620	2.670	2.560	2.650	439,503	+0.04(+1.53%)
Apr 28, 2021	2.580	2.620	2.510	2.610	401,319	+0.01(+0.38%)
Apr 27, 2021	2.610	2.610	2.520	2.600	456,870	+0.02(+0.78%)
Apr 26, 2021	2.600	2.620	2.560	2.580	347,952	-0.02(-0.77%)
Apr 23, 2021	2.600	2.600	2.520	2.600	372,200	+0.03(+1.17%)
Apr 22, 2021	2.500	2.620	2.460	2.570	443,155	+0.08(+3.21%)
Apr 21, 2021	2.380	2.520	2.340	2.490	579,117	+0.10(+4.18%)
Apr 20, 2021	2.320	2.390	2.290	2.390	471,318	+0.03(+1.27%)
Apr 19, 2021	2.450	2.450	2.310	2.360	525,368	-0.07(-2.88%)
Apr 16, 2021	2.460	2.460	2.371	2.430	598,700	-0.04(-1.62%)
Apr 15, 2021	2.530	2.540	2.430	2.470	741,882	-0.02(-0.80%)
Apr 14, 2021	2.530	2.540	2.460	2.490	487,226	+0.00(+0.00%)
Apr 13, 2021	2.490	2.530	2.440	2.490	554,656	+0.02(+0.81%)
Apr 12, 2021	2.630	2.650	2.450	2.470	1,065,334	-0.16(-6.08%)
Apr 09, 2021	2.600	2.710	2.560	2.630	672,600	-0.05(-1.87%)
Apr 08, 2021	2.660	2.710	2.560	2.680	1,644,092	-0.04(-1.47%)
Apr 07, 2021	2.750	2.780	2.680	2.720	3,897,804	+0.00(+0.00%)
Apr 06, 2021	2.760	2.810	2.720	2.720	436,285	-0.06(-2.16%)
Apr 05, 2021	2.970	3.000	2.720	2.780	953,270	-0.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.