Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.800
4.501
3.800
4.450
69,767
+0.67(+17.68%)
Apr 28, 2016
3.739
3.781
3.720
3.781
5,116
+0.08(+2.19%)
Apr 27, 2016
3.700
3.700
3.700
3.700
200
-0.05(-1.33%)
Apr 26, 2016
3.710
3.780
3.640
3.750
4,766
-0.01(-0.27%)
Apr 25, 2016
3.750
3.793
3.750
3.760
3,554
-0.08(-2.08%)
Apr 22, 2016
3.750
3.850
3.749
3.840
8,700
+0.09(+2.40%)
Apr 21, 2016
3.794
3.794
3.750
3.750
2,259
-0.05(-1.44%)
Apr 20, 2016
3.870
3.890
3.780
3.805
12,995
-0.07(-1.93%)
Apr 19, 2016
3.760
3.880
3.740
3.880
4,435
+0.26(+7.18%)
Apr 18, 2016
3.771
3.782
3.620
3.620
6,273
-0.13(-3.47%)
Apr 15, 2016
3.600
3.850
3.480
3.750
19,294
+0.24(+6.83%)
Apr 14, 2016
3.850
3.850
3.510
3.510
2,792
-0.09(-2.51%)
Apr 13, 2016
3.380
3.793
3.380
3.600
21,171
+0.25(+7.47%)
Apr 12, 2016
3.360
3.360
3.350
3.350
411
+0.02(+0.60%)
Apr 11, 2016
3.310
3.340
3.300
3.330
6,001
+0.00(+0.00%)
Apr 08, 2016
3.152
3.390
3.152
3.330
47,759
+0.17(+5.38%)
Apr 07, 2016
3.200
3.345
3.140
3.160
13,746
-0.09(-2.77%)
Apr 06, 2016
3.310
3.400
3.196
3.250
8,851
-0.06(-1.87%)
Apr 05, 2016
3.317
3.405
3.060
3.312
31,675
+0.01(+0.36%)
Apr 04, 2016
3.390
3.480
3.280
3.300
7,843
-0.13(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.