Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.420
6.550
6.401
6.470
2,474
+0.09(+1.41%)
Apr 27, 2018
6.260
6.477
6.250
6.380
11,025
+0.08(+1.27%)
Apr 26, 2018
6.140
6.330
6.019
6.300
12,723
+0.13(+2.11%)
Apr 25, 2018
6.130
6.229
6.130
6.170
3,920
+0.10(+1.68%)
Apr 24, 2018
6.240
6.250
5.980
6.068
18,714
-0.15(-2.44%)
Apr 23, 2018
6.200
6.430
6.200
6.220
21,952
-0.03(-0.48%)
Apr 20, 2018
6.330
6.590
6.180
6.250
101,979
-0.11(-1.73%)
Apr 19, 2018
6.660
6.695
6.350
6.360
11,384
-0.42(-6.19%)
Apr 18, 2018
6.430
6.780
6.430
6.780
7,535
+0.41(+6.44%)
Apr 17, 2018
6.630
6.995
6.370
6.370
17,625
+0.02(+0.31%)
Apr 16, 2018
6.730
6.874
6.350
6.350
34,416
-0.38(-5.65%)
Apr 13, 2018
6.740
6.946
6.650
6.730
23,351
+0.11(+1.66%)
Apr 12, 2018
6.310
6.625
6.300
6.620
29,649
+0.32(+5.08%)
Apr 11, 2018
6.150
6.340
6.150
6.300
13,280
+0.13(+2.11%)
Apr 10, 2018
6.180
6.290
6.150
6.170
6,196
-0.01(-0.16%)
Apr 09, 2018
6.340
6.340
6.020
6.180
36,043
-0.27(-4.19%)
Apr 06, 2018
6.220
6.510
6.160
6.450
25,729
+0.16(+2.54%)
Apr 05, 2018
6.600
6.600
6.040
6.290
45,136
-0.31(-4.70%)
Apr 04, 2018
6.750
6.810
6.480
6.600
49,597
-0.21(-3.08%)
Apr 03, 2018
6.400
6.900
6.391
6.810
26,800
+0.32(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.