Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.310
7.310
6.610
6.890
105,515
-0.54(-7.27%)
Apr 29, 2020
7.360
7.650
6.990
7.430
94,318
+0.47(+6.75%)
Apr 28, 2020
7.180
7.345
6.810
6.960
67,946
-0.19(-2.66%)
Apr 27, 2020
6.600
7.250
6.500
7.150
85,525
+0.61(+9.33%)
Apr 24, 2020
6.710
6.805
6.460
6.540
58,800
-0.17(-2.53%)
Apr 23, 2020
7.160
7.380
6.550
6.710
100,950
-0.21(-3.03%)
Apr 22, 2020
6.490
7.150
6.250
6.920
150,040
+0.97(+16.30%)
Apr 21, 2020
5.910
6.140
5.760
5.950
80,240
-0.10(-1.65%)
Apr 20, 2020
6.530
6.790
5.920
6.050
38,205
-0.51(-7.77%)
Apr 17, 2020
7.110
7.110
6.490
6.560
86,600
-0.23(-3.39%)
Apr 16, 2020
6.900
7.190
6.300
6.790
141,426
-0.04(-0.59%)
Apr 15, 2020
6.390
6.940
6.250
6.830
91,820
+0.65(+10.52%)
Apr 14, 2020
5.820
6.300
5.570
6.180
168,745
+0.53(+9.38%)
Apr 13, 2020
5.810
5.910
5.510
5.650
47,950
-0.20(-3.42%)
Apr 09, 2020
5.590
6.140
5.520
5.850
98,100
+0.32(+5.79%)
Apr 08, 2020
5.860
6.030
5.465
5.530
112,928
-0.33(-5.63%)
Apr 07, 2020
5.950
6.390
5.510
5.860
94,010
+0.11(+1.91%)
Apr 06, 2020
5.110
5.790
5.070
5.750
71,339
+0.98(+20.55%)
Apr 03, 2020
5.420
5.420
4.500
4.770
123,300
-0.63(-11.67%)
Apr 02, 2020
5.510
6.070
5.020
5.400
71,165
-0.27(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.