Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.30
28.47
27.52
28.15
544,798
-0.13(-0.46%)
Apr 27, 2018
29.17
29.39
27.95
28.28
908,945
+0.30(+1.07%)
Apr 26, 2018
27.96
28.71
27.54
27.98
719,944
-0.21(-0.74%)
Apr 25, 2018
29.22
29.45
27.20
28.19
1,659,399
-1.17(-3.99%)
Apr 24, 2018
27.87
29.77
27.70
29.36
1,554,110
+1.82(+6.61%)
Apr 23, 2018
28.74
28.75
26.77
27.54
1,458,731
-0.02(-0.07%)
Apr 20, 2018
26.73
28.04
26.24
27.56
1,497,852
+1.08(+4.08%)
Apr 19, 2018
25.66
27.42
25.55
26.48
2,019,871
+0.91(+3.56%)
Apr 18, 2018
26.61
26.70
25.47
25.57
2,586,622
-0.86(-3.25%)
Apr 17, 2018
25.51
27.00
25.00
26.43
4,336,181
+0.80(+3.12%)
Apr 16, 2018
30.94
31.00
24.72
25.63
12,826,051
-14.40(-35.97%)
Apr 13, 2018
39.50
40.24
39.30
40.03
440,733
+0.68(+1.73%)
Apr 12, 2018
38.86
39.63
38.12
39.35
397,124
+0.85(+2.21%)
Apr 11, 2018
36.85
39.53
36.56
38.50
452,953
+1.47(+3.97%)
Apr 10, 2018
35.87
37.32
35.66
37.03
278,993
+1.72(+4.87%)
Apr 09, 2018
35.97
36.66
35.02
35.31
313,999
-0.58(-1.62%)
Apr 06, 2018
35.89
315,723
-0.13(-0.36%)
Apr 05, 2018
35.76
37.29
35.62
36.02
400,121
+0.20(+0.56%)
Apr 04, 2018
35.22
36.02
34.32
35.82
526,974
+0.02(+0.06%)
Apr 03, 2018
37.40
37.54
35.11
35.80
495,279
-1.26(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.