Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3905
0.4000
0.3850
0.3914
357,368
+0.00(+0.44%)
Apr 27, 2023
0.4005
0.4100
0.3860
0.3897
558,614
-0.01(-2.79%)
Apr 26, 2023
0.3910
0.4100
0.3900
0.4009
788,553
+0.01(+1.29%)
Apr 25, 2023
0.4000
0.4050
0.3950
0.3958
167,915
-0.00(-1.05%)
Apr 24, 2023
0.4200
0.4200
0.3948
0.4000
286,836
-0.00(-0.74%)
Apr 21, 2023
0.4050
0.4200
0.3860
0.4030
1,618,307
-0.00(-0.71%)
Apr 20, 2023
0.4150
0.4150
0.4050
0.4059
386,002
-0.01(-3.36%)
Apr 19, 2023
0.4200
0.4305
0.4111
0.4200
292,037
-0.01(-3.00%)
Apr 18, 2023
0.4400
0.4497
0.4250
0.4330
252,962
-0.01(-1.61%)
Apr 17, 2023
0.4400
0.4499
0.4313
0.4401
378,171
+0.00(+0.02%)
Apr 14, 2023
0.4310
0.4600
0.4310
0.4400
193,630
+0.00(+0.00%)
Apr 13, 2023
0.4400
0.4449
0.4310
0.4400
364,789
+0.00(+0.85%)
Apr 12, 2023
0.4396
0.4450
0.4310
0.4363
269,797
-0.01(-2.61%)
Apr 11, 2023
0.4123
0.4498
0.4030
0.4480
1,014,715
+0.02(+4.55%)
Apr 10, 2023
0.4170
0.4350
0.4060
0.4285
556,813
+0.01(+3.03%)
Apr 06, 2023
0.4020
0.4200
0.4003
0.4159
267,156
+0.00(+0.97%)
Apr 05, 2023
0.4094
0.4199
0.4005
0.4119
151,763
+0.00(+0.96%)
Apr 04, 2023
0.4100
0.4228
0.4052
0.4080
443,014
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.