Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.550
4.000
3.370
3.900
44,509
+0.39(+11.11%)
Apr 27, 2017
3.550
3.570
3.490
3.510
22,241
-0.04(-1.13%)
Apr 26, 2017
3.510
3.794
3.490
3.550
20,156
+0.04(+1.14%)
Apr 25, 2017
3.840
3.840
3.473
3.510
95,672
-0.33(-8.59%)
Apr 24, 2017
3.990
4.000
3.781
3.840
35,520
-0.16(-4.00%)
Apr 21, 2017
3.940
4.000
3.700
4.000
21,708
+0.03(+0.76%)
Apr 20, 2017
4.020
4.020
3.930
3.970
6,600
-0.03(-0.75%)
Apr 19, 2017
3.990
4.093
3.910
4.000
14,411
+0.00(+0.00%)
Apr 18, 2017
4.040
4.130
3.990
4.000
26,458
-0.10(-2.44%)
Apr 17, 2017
3.900
4.200
3.750
4.100
61,306
+0.37(+9.92%)
Apr 13, 2017
4.040
4.040
3.450
3.730
93,710
-0.29(-7.21%)
Apr 12, 2017
4.000
4.200
3.650
4.020
22,925
+0.05(+1.18%)
Apr 11, 2017
4.000
4.132
3.879
3.973
13,298
+0.12(+3.20%)
Apr 10, 2017
4.040
4.040
3.710
3.850
17,523
-0.10(-2.43%)
Apr 07, 2017
3.750
3.950
3.700
3.946
11,264
-0.00(-0.11%)
Apr 06, 2017
4.000
4.000
3.860
3.950
4,912
-0.03(-0.75%)
Apr 05, 2017
3.870
4.180
3.808
3.980
15,682
+0.01(+0.25%)
Apr 04, 2017
4.080
4.080
3.800
3.970
11,020
+0.20(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.