Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnc Investment Corp
(NQ:
AGNC
)
9.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.425
8.545
8.408
8.494
15,051,719
+0.11(+1.33%)
Apr 27, 2023
8.322
8.442
8.322
8.382
9,688,557
+0.10(+1.24%)
Apr 26, 2023
8.322
8.411
8.212
8.279
13,881,542
+0.03(+0.31%)
Apr 25, 2023
8.474
8.508
8.212
8.254
17,133,500
-0.25(-2.99%)
Apr 24, 2023
8.516
8.576
8.326
8.508
16,463,837
+0.00(+0.00%)
Apr 21, 2023
8.415
8.508
8.339
8.508
10,393,636
+0.06(+0.70%)
Apr 20, 2023
8.415
8.483
8.364
8.449
11,287,752
-0.02(-0.20%)
Apr 19, 2023
8.432
8.525
8.364
8.466
6,613,106
+0.00(+0.00%)
Apr 18, 2023
8.516
8.525
8.398
8.466
9,964,205
-0.06(-0.70%)
Apr 17, 2023
8.432
8.576
8.339
8.525
12,741,679
+0.09(+1.10%)
Apr 14, 2023
8.533
8.559
8.309
8.432
15,736,062
-0.08(-0.99%)
Apr 13, 2023
8.508
8.542
8.381
8.516
8,941,884
+0.04(+0.50%)
Apr 12, 2023
8.610
8.626
8.474
8.474
9,234,415
-0.03(-0.30%)
Apr 11, 2023
8.508
8.576
8.402
8.499
11,191,552
+0.02(+0.20%)
Apr 10, 2023
8.694
8.728
8.262
8.483
20,659,384
-0.23(-2.62%)
Apr 06, 2023
8.779
8.800
8.686
8.711
6,462,239
+0.00(+0.00%)
Apr 05, 2023
8.550
8.821
8.533
8.711
11,510,131
+0.12(+1.38%)
Apr 04, 2023
8.483
8.618
8.398
8.593
14,867,486
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.