Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
8.540
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3066
3100
3060
3084
22,539
-17.16(-0.55%)
Apr 27, 2017
3133
3141
3102
3102
22,297
-54.21(-1.72%)
Apr 26, 2017
3142
3162
3119
3156
25,338
+11.75(+0.37%)
Apr 25, 2017
3191
3127
3144
33,696
-69.57(-2.16%)
Apr 24, 2017
3224
3240
3204
3214
31,552
-119.26(-3.58%)
Apr 21, 2017
3323
3358
3318
3333
21,679
-0.90(-0.03%)
Apr 20, 2017
3375
3391
3308
3334
37,689
-81.31(-2.38%)
Apr 19, 2017
3390
3430
3355
3415
28,253
-14.46(-0.42%)
Apr 18, 2017
3452
3458
3402
3430
23,637
+13.56(+0.40%)
Apr 17, 2017
3475
3477
3415
3416
20,898
-85.83(-2.45%)
Apr 13, 2017
3475
3504
3416
3502
30,997
+41.56(+1.20%)
Apr 12, 2017
3420
3472
3413
3460
27,368
+44.27(+1.30%)
Apr 11, 2017
3387
3492
3371
3416
37,758
+41.55(+1.23%)
Apr 10, 2017
3370
3402
3334
3374
24,996
-3.61(-0.11%)
Apr 07, 2017
3379
3415
3348
3378
29,482
+5.42(+0.16%)
Apr 06, 2017
3368
3400
3347
3373
32,001
-5.42(-0.16%)
Apr 05, 2017
3324
3397
3265
3378
50,451
+40.66(+1.22%)
Apr 04, 2017
3383
3384
3336
3337
18,401
-15.36(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.