Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.950
3.040
2.933
3.040
51,859
+0.10(+3.40%)
Apr 27, 2018
2.970
2.984
2.900
2.940
47,935
-0.01(-0.34%)
Apr 26, 2018
2.990
3.060
2.940
2.950
64,848
+0.01(+0.34%)
Apr 25, 2018
3.000
3.070
2.900
2.940
106,918
-0.09(-2.97%)
Apr 24, 2018
3.120
3.149
2.940
3.030
156,487
-0.08(-2.58%)
Apr 23, 2018
3.110
3.170
3.040
3.110
108,149
-0.03(-0.96%)
Apr 20, 2018
3.140
3.187
3.100
3.140
51,110
-0.02(-0.63%)
Apr 19, 2018
3.250
3.250
3.110
3.160
118,686
-0.09(-2.77%)
Apr 18, 2018
3.230
3.250
3.110
3.250
141,836
+0.03(+0.93%)
Apr 17, 2018
3.260
3.420
3.150
3.220
400,527
+0.02(+0.63%)
Apr 16, 2018
3.300
3.300
3.100
3.200
306,927
-0.10(-3.03%)
Apr 13, 2018
3.320
3.370
3.070
3.300
618,435
+0.00(+0.00%)
Apr 12, 2018
3.180
3.319
2.971
3.300
1,112,535
+0.30(+10.00%)
Apr 11, 2018
3.090
3.090
2.941
3.000
128,995
-0.09(-2.91%)
Apr 10, 2018
3.020
3.270
2.910
3.090
2,464,586
+0.21(+7.29%)
Apr 09, 2018
3.000
3.070
2.800
2.880
144,871
-0.12(-4.00%)
Apr 06, 2018
2.870
2.980
2.791
3.000
321,906
+0.07(+2.39%)
Apr 05, 2018
3.460
3.550
2.850
2.930
4,758,073
+0.27(+10.15%)
Apr 04, 2018
2.660
2.750
2.530
2.660
138,137
-0.01(-0.37%)
Apr 03, 2018
2.710
2.760
2.651
2.670
78,500
-0.04(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.