Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fluent Inc
(NQ:
FLNT
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.340
1.390
1.320
1.340
163,224
-0.01(-0.74%)
Apr 28, 2022
1.330
1.380
1.280
1.350
224,712
+0.03(+2.27%)
Apr 27, 2022
1.390
1.420
1.310
1.320
169,597
-0.05(-3.65%)
Apr 26, 2022
1.460
1.490
1.360
1.370
250,807
-0.09(-6.16%)
Apr 25, 2022
1.530
1.540
1.450
1.460
183,753
-0.09(-5.81%)
Apr 22, 2022
1.550
1.590
1.510
1.550
277,884
+0.00(+0.00%)
Apr 21, 2022
1.680
1.680
1.530
1.550
189,367
-0.11(-6.63%)
Apr 20, 2022
1.680
1.750
1.610
1.660
352,271
+0.00(+0.00%)
Apr 19, 2022
1.560
1.680
1.560
1.660
231,325
+0.11(+7.10%)
Apr 18, 2022
1.620
1.660
1.530
1.550
353,325
-0.09(-5.49%)
Apr 14, 2022
1.720
1.750
1.630
1.640
230,525
-0.08(-4.65%)
Apr 13, 2022
1.670
1.740
1.670
1.720
115,902
+0.06(+3.61%)
Apr 12, 2022
1.710
1.727
1.660
1.660
283,253
+0.00(+0.00%)
Apr 11, 2022
1.690
1.707
1.660
1.660
109,423
-0.06(-3.49%)
Apr 08, 2022
1.610
1.760
1.610
1.720
201,448
+0.09(+5.52%)
Apr 07, 2022
1.780
1.780
1.620
1.630
336,523
-0.15(-8.43%)
Apr 06, 2022
1.980
1.980
1.760
1.780
373,414
-0.17(-8.72%)
Apr 05, 2022
2.060
2.070
1.910
1.950
251,532
-0.08(-3.94%)
Apr 04, 2022
2.040
2.120
2.000
2.030
255,682
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.