Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.79	14.04	13.55	13.77	117,588	-0.21(-1.50%)
Apr 28, 2022	14.60	14.73	13.89	13.98	233,267	-0.52(-3.59%)
Apr 27, 2022	14.73	14.98	14.30	14.50	380,259	-0.18(-1.23%)
Apr 26, 2022	14.90	15.08	14.59	14.68	130,391	-0.20(-1.34%)
Apr 25, 2022	14.80	15.10	14.55	14.88	162,968	+0.08(+0.54%)
Apr 22, 2022	14.51	14.92	14.34	14.80	207,866	+0.17(+1.16%)
Apr 21, 2022	14.67	14.92	14.40	14.63	196,868	-0.16(-1.08%)
Apr 20, 2022	14.24	15.05	14.24	14.79	243,838	+0.41(+2.85%)
Apr 19, 2022	14.49	15.20	14.11	14.38	264,837	-0.11(-0.76%)
Apr 18, 2022	14.13	14.63	14.08	14.49	314,564	+0.28(+1.97%)
Apr 14, 2022	10.24	14.64	10.19	14.21	764,223	+4.05(+39.86%)
Apr 13, 2022	10.20	10.46	10.04	10.16	84,013	+0.00(+0.00%)
Apr 12, 2022	9.875	10.31	9.875	10.16	176,921	+0.27(+2.73%)
Apr 11, 2022	10.09	10.09	9.850	9.890	27,473	-0.21(-2.08%)
Apr 08, 2022	10.02	10.16	9.910	10.10	24,679	+0.13(+1.30%)
Apr 07, 2022	9.860	10.13	9.840	9.970	23,352	+0.00(+0.00%)
Apr 06, 2022	10.18	10.19	9.820	9.970	41,567	-0.17(-1.68%)
Apr 05, 2022	10.12	10.14	9.970	10.14	33,922	+0.11(+1.10%)
Apr 04, 2022	10.18	10.25	9.830	10.03	30,691	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.