Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
20.26
21.05
19.85
20.18
10,509,600
+0.68(+3.49%)
Apr 27, 2001
19.11
19.85
18.76
19.50
7,745,400
+1.24(+6.79%)
Apr 26, 2001
18.95
19.75
18.12
18.26
7,336,000
-0.42(-2.25%)
Apr 25, 2001
17.85
18.80
17.54
18.68
7,273,600
+0.67(+3.72%)
Apr 24, 2001
18.25
19.10
17.75
18.01
10,262,300
+0.05(+0.28%)
Apr 23, 2001
19.11
19.17
17.87
17.96
10,283,100
-1.89(-9.52%)
Apr 20, 2001
20.20
20.98
19.22
19.85
12,958,500
-0.11(-0.55%)
Apr 19, 2001
18.99
20.15
18.85
19.96
13,205,000
+1.34(+7.20%)
Apr 18, 2001
18.41
20.09
17.99
18.62
18,701,400
+1.31(+7.57%)
Apr 17, 2001
17.32
17.80
16.60
17.31
17,708,200
-0.31(-1.76%)
Apr 16, 2001
16.52
18.55
16.20
17.62
17,361,600
+0.66(+3.89%)
Apr 12, 2001
15.88
17.00
15.15
16.96
17,092,300
+1.10(+6.94%)
Apr 11, 2001
17.00
17.25
15.20
15.86
18,553,200
-0.16(-1.00%)
Apr 10, 2001
16.04
16.92
15.15
16.02
19,992,300
+0.38(+2.43%)
Apr 09, 2001
15.82
16.09
14.95
15.64
9,240,200
+0.83(+5.59%)
Apr 06, 2001
15.25
15.81
14.25
14.81
15,487,000
-0.44(-2.87%)
Apr 05, 2001
15.06
15.88
14.62
15.25
25,630,300
+2.81(+22.61%)
Apr 04, 2001
11.88
13.31
11.75
12.44
15,078,400
+1.06(+9.35%)
Apr 03, 2001
13.56
13.69
11.38
11.38
14,903,500
-2.62(-18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.