Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.110
7.525
7.080
7.380
10,564,600
+0.27(+3.87%)
Apr 29, 2002
7.235
7.350
6.985
7.105
7,858,400
-0.14(-2.00%)
Apr 26, 2002
7.455
7.475
7.175
7.250
9,487,600
+0.08(+1.05%)
Apr 25, 2002
7.120
7.385
7.085
7.175
8,300,600
-0.13(-1.78%)
Apr 24, 2002
7.340
7.545
7.250
7.305
13,457,600
+0.22(+3.11%)
Apr 23, 2002
7.055
7.140
6.935
7.085
7,233,500
+0.01(+0.21%)
Apr 22, 2002
7.365
7.365
6.940
7.070
9,986,100
-0.31(-4.20%)
Apr 19, 2002
7.600
7.625
7.375
7.380
9,333,500
-0.15(-1.99%)
Apr 18, 2002
7.885
7.920
7.500
7.530
8,373,200
-0.42(-5.22%)
Apr 17, 2002
7.790
7.950
7.740
7.945
11,325,300
+0.25(+3.25%)
Apr 16, 2002
7.765
7.775
7.525
7.695
14,786,500
-0.01(-0.13%)
Apr 15, 2002
7.950
8.035
7.665
7.705
9,148,600
-0.16(-1.97%)
Apr 12, 2002
7.910
7.995
7.750
7.860
11,568,800
+0.14(+1.75%)
Apr 11, 2002
8.430
8.435
7.630
7.725
34,081,300
-1.50(-16.21%)
Apr 10, 2002
9.350
9.405
8.750
9.220
15,419,500
-0.01(-0.11%)
Apr 09, 2002
9.475
9.575
9.195
9.230
10,810,500
-0.19(-2.02%)
Apr 08, 2002
8.800
9.425
8.675
9.420
13,174,200
+0.33(+3.69%)
Apr 05, 2002
8.870
9.240
8.855
9.085
9,060,700
+0.26(+2.89%)
Apr 04, 2002
8.905
8.910
8.550
8.830
7,572,800
-0.08(-0.90%)
Apr 03, 2002
9.115
9.140
8.755
8.910
7,037,600
-0.12(-1.27%)
Apr 02, 2002
9.220
9.250
8.925
9.025
7,247,700
-0.31(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.