Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.38
24.79
24.36
24.73
10,091,124
+0.30(+1.23%)
Apr 29, 2013
24.85
24.91
24.35
24.43
12,533,001
-0.25(-1.01%)
Apr 26, 2013
25.14
25.20
24.58
24.68
19,578,900
-0.52(-2.06%)
Apr 25, 2013
24.93
25.29
24.88
25.20
17,289,012
+0.45(+1.82%)
Apr 24, 2013
24.45
24.96
24.44
24.75
15,137,966
+0.37(+1.52%)
Apr 23, 2013
23.96
24.45
23.96
24.38
16,717,991
+0.43(+1.80%)
Apr 22, 2013
23.71
23.96
23.47
23.95
15,539,679
+0.48(+2.05%)
Apr 19, 2013
23.12
23.63
22.83
23.47
17,860,178
+0.21(+0.90%)
Apr 18, 2013
23.66
23.70
22.70
23.26
25,821,300
-0.44(-1.85%)
Apr 17, 2013
23.45
24.10
23.13
23.70
45,148,540
-0.09(-0.38%)
Apr 16, 2013
24.06
24.26
23.75
23.79
30,679,692
-0.19(-0.79%)
Apr 15, 2013
24.72
24.99
23.82
23.98
28,129,528
-0.71(-2.88%)
Apr 12, 2013
24.58
24.80
24.34
24.69
13,342,886
+0.21(+0.84%)
Apr 11, 2013
24.41
24.57
24.31
24.48
12,362,431
+0.29(+1.18%)
Apr 10, 2013
24.00
24.32
23.95
24.20
17,281,464
+0.37(+1.55%)
Apr 09, 2013
23.56
24.00
23.44
23.83
14,749,049
+0.35(+1.49%)
Apr 08, 2013
23.24
23.48
23.12
23.48
9,997,722
+0.18(+0.77%)
Apr 05, 2013
23.18
23.41
23.01
23.30
14,244,036
-0.22(-0.94%)
Apr 04, 2013
23.49
23.71
23.36
23.52
12,521,131
+0.14(+0.60%)
Apr 03, 2013
23.78
23.88
23.24
23.38
14,934,252
-0.40(-1.68%)
Apr 02, 2013
23.77
23.90
23.60
23.78
14,722,861
+0.28(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.