Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
43.12
43.31
42.26
42.56
14,257,802
-0.72(-1.65%)
Apr 29, 2015
43.88
44.05
43.09
43.28
12,709,328
-1.06(-2.39%)
Apr 28, 2015
44.34
44.57
43.94
44.34
7,192,900
-0.02(-0.05%)
Apr 27, 2015
44.65
45.10
44.25
44.36
10,855,345
-0.16(-0.36%)
Apr 24, 2015
43.73
44.71
43.69
44.52
11,281,077
+0.83(+1.89%)
Apr 23, 2015
43.92
44.06
43.58
43.70
14,295,903
-0.28(-0.64%)
Apr 22, 2015
44.58
44.85
43.67
43.98
32,281,824
-0.52(-1.16%)
Apr 21, 2015
45.15
45.18
44.45
44.49
18,544,354
-0.16(-0.37%)
Apr 20, 2015
44.73
44.91
44.41
44.66
10,227,468
+0.20(+0.46%)
Apr 17, 2015
45.30
45.44
44.25
44.45
13,591,630
-1.33(-2.91%)
Apr 16, 2015
45.82
46.13
45.53
45.78
13,832,043
+0.05(+0.11%)
Apr 15, 2015
45.46
45.83
45.23
45.73
15,038,962
+0.20(+0.45%)
Apr 14, 2015
44.82
45.64
44.79
45.52
12,365,803
+0.75(+1.69%)
Apr 13, 2015
45.25
45.59
44.72
44.77
8,836,319
-0.41(-0.91%)
Apr 10, 2015
45.79
45.79
45.00
45.18
8,436,364
-0.45(-0.99%)
Apr 09, 2015
45.70
46.17
45.16
45.63
13,677,977
+0.46(+1.02%)
Apr 08, 2015
43.86
45.19
43.80
45.17
16,058,717
+1.56(+3.58%)
Apr 07, 2015
43.79
44.22
43.56
43.61
11,381,507
-0.06(-0.14%)
Apr 06, 2015
43.82
44.03
43.61
43.67
10,715,992
-0.48(-1.09%)
Apr 02, 2015
44.24
44.15
44.15
44.15
12,229,400
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.