Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
39.55
-0.93 (-2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.436
7.558
7.402
7.483
707,097
+0.04(+0.54%)
Apr 29, 2004
7.477
7.564
7.402
7.443
748,813
+0.03(+0.36%)
Apr 28, 2004
7.436
7.477
7.362
7.416
559,021
-0.10(-1.35%)
Apr 27, 2004
7.632
7.747
7.395
7.517
2,899,543
-0.14(-1.77%)
Apr 26, 2004
7.706
7.781
7.652
7.652
173,519
-0.02(-0.26%)
Apr 23, 2004
7.774
7.774
7.646
7.673
206,064
-0.13(-1.65%)
Apr 22, 2004
7.470
7.801
7.470
7.801
572,482
+0.30(+4.06%)
Apr 21, 2004
7.625
7.625
7.443
7.497
303,844
-0.04(-0.54%)
Apr 20, 2004
7.443
7.571
7.443
7.537
618,636
+0.03(+0.45%)
Apr 19, 2004
7.504
7.619
7.321
7.504
281,211
-0.05(-0.63%)
Apr 16, 2004
7.470
7.605
7.362
7.551
260,501
+0.18(+2.38%)
Apr 15, 2004
7.429
7.504
7.375
7.375
135,798
-0.04(-0.55%)
Apr 14, 2004
7.693
7.700
7.402
7.416
237,129
-0.24(-3.18%)
Apr 13, 2004
7.943
7.943
7.619
7.659
213,164
-0.17(-2.16%)
Apr 12, 2004
7.727
7.869
7.727
7.828
261,093
+0.05(+0.70%)
Apr 08, 2004
7.781
7.808
7.693
7.774
247,484
-0.03(-0.43%)
Apr 07, 2004
7.990
7.990
7.713
7.808
367,601
-0.07(-0.86%)
Apr 06, 2004
7.686
7.963
7.686
7.875
964,936
+0.05(+0.69%)
Apr 05, 2004
7.808
7.957
7.673
7.821
484,021
+0.04(+0.52%)
Apr 02, 2004
7.808
7.815
7.659
7.781
723,369
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.