Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.089	8.223	7.933	8.103	2,003,596	+0.45(+5.91%)
Apr 29, 2009	6.994	7.665	6.789	7.651	958,158	+0.68(+9.73%)
Apr 28, 2009	6.866	7.085	6.647	6.972	527,581	+0.16(+2.28%)
Apr 27, 2009	6.909	7.008	6.732	6.817	592,285	-0.23(-3.21%)
Apr 24, 2009	6.902	7.114	6.810	7.043	878,853	+0.27(+3.96%)
Apr 23, 2009	7.001	7.064	6.676	6.775	1,690,713	-0.07(-1.03%)
Apr 22, 2009	6.895	7.050	6.782	6.845	973,438	-0.06(-0.82%)
Apr 21, 2009	6.697	7.085	6.542	6.902	1,671,198	-0.04(-0.61%)
Apr 20, 2009	7.206	7.241	6.874	6.944	1,582,306	-0.39(-5.30%)
Apr 17, 2009	7.022	7.410	7.001	7.333	1,201,022	+0.26(+3.70%)
Apr 16, 2009	6.874	7.128	6.718	7.071	839,783	+0.23(+3.30%)
Apr 15, 2009	6.457	6.874	6.358	6.845	1,184,005	+0.37(+5.79%)
Apr 14, 2009	6.012	6.499	5.983	6.471	937,140	+0.37(+6.02%)
Apr 13, 2009	6.012	6.160	5.842	6.104	443,648	-0.01(-0.12%)
Apr 09, 2009	5.870	6.111	5.870	6.111	365,050	+0.35(+6.00%)
Apr 08, 2009	5.743	5.807	5.651	5.764	596,396	+0.02(+0.37%)
Apr 07, 2009	6.033	6.075	5.708	5.743	689,763	-0.34(-5.58%)
Apr 06, 2009	5.990	6.089	5.877	6.082	699,221	-0.03(-0.46%)
Apr 03, 2009	6.195	6.195	5.842	6.111	683,812	-0.02(-0.35%)
Apr 02, 2009	6.068	6.231	5.793	6.132	1,182,850	+0.48(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.