Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.03	49.75	48.86	49.22	364,023	+0.06(+0.13%)
Apr 29, 2019	49.93	49.93	48.79	49.16	282,931	-0.77(-1.54%)
Apr 26, 2019	48.35	49.99	48.26	49.93	730,193	+1.17(+2.41%)
Apr 25, 2019	50.91	51.65	48.05	48.75	979,051	-2.68(-5.21%)
Apr 24, 2019	52.71	52.80	51.31	51.43	469,455	-1.49(-2.81%)
Apr 23, 2019	52.80	53.49	52.44	52.92	345,132	-0.03(-0.05%)
Apr 22, 2019	52.27	53.92	52.27	52.95	508,426	+0.82(+1.56%)
Apr 18, 2019	51.72	52.19	51.27	52.13	318,120	+0.37(+0.71%)
Apr 17, 2019	52.23	52.55	51.40	51.76	625,766	-0.29(-0.55%)
Apr 16, 2019	52.12	52.64	51.98	52.05	422,951	-0.17(-0.33%)
Apr 15, 2019	52.43	53.10	52.18	52.22	265,303	-0.35(-0.66%)
Apr 12, 2019	53.14	53.23	51.83	52.57	538,495	+0.34(+0.65%)
Apr 11, 2019	52.21	53.03	51.99	52.23	284,967	-0.19(-0.36%)
Apr 10, 2019	52.30	52.74	52.09	52.42	354,200	+0.39(+0.74%)
Apr 09, 2019	53.06	53.06	51.93	52.03	351,920	-1.26(-2.37%)
Apr 08, 2019	53.65	53.65	52.80	53.30	381,156	-0.13(-0.25%)
Apr 05, 2019	53.36	53.68	52.88	53.43	423,900	+0.31(+0.59%)
Apr 04, 2019	52.97	53.66	52.61	53.12	443,863	+0.25(+0.47%)
Apr 03, 2019	53.49	53.89	52.42	52.87	465,746	-0.05(-0.10%)
Apr 02, 2019	52.80	52.96	52.31	52.92	363,478	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.