Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.750
3.845
3.660
3.800
1,963,525
+0.08(+2.15%)
Apr 29, 2015
3.600
3.780
3.555
3.720
1,500,108
+0.12(+3.33%)
Apr 28, 2015
3.570
3.630
3.530
3.600
993,220
+0.06(+1.69%)
Apr 27, 2015
3.650
3.680
3.520
3.540
1,092,145
-0.09(-2.48%)
Apr 24, 2015
3.670
3.710
3.560
3.630
2,947,794
-0.09(-2.42%)
Apr 23, 2015
3.590
3.720
3.580
3.720
1,200,277
+0.16(+4.49%)
Apr 22, 2015
3.630
3.668
3.510
3.560
858,384
-0.05(-1.39%)
Apr 21, 2015
3.770
3.780
3.610
3.610
1,331,100
-0.12(-3.22%)
Apr 20, 2015
3.650
3.800
3.610
3.730
1,374,639
+0.09(+2.47%)
Apr 17, 2015
3.780
3.795
3.610
3.640
1,923,372
-0.17(-4.46%)
Apr 16, 2015
3.810
3.980
3.760
3.810
1,672,064
-0.07(-1.80%)
Apr 15, 2015
3.650
3.940
3.650
3.880
2,726,237
+0.29(+8.08%)
Apr 14, 2015
3.510
3.640
3.450
3.590
2,042,442
+0.11(+3.16%)
Apr 13, 2015
3.500
3.550
3.460
3.480
1,733,470
+0.06(+1.75%)
Apr 10, 2015
3.590
3.600
3.370
3.420
2,537,986
-0.13(-3.66%)
Apr 09, 2015
3.600
3.670
3.540
3.550
1,828,847
-0.02(-0.56%)
Apr 08, 2015
3.670
3.720
3.560
3.570
1,853,112
-0.10(-2.72%)
Apr 07, 2015
3.540
3.730
3.515
3.670
2,940,628
+0.13(+3.67%)
Apr 06, 2015
3.360
3.585
3.350
3.540
3,143,910
+0.19(+5.67%)
Apr 02, 2015
3.290
3.350
3.350
3.350
1,132,000
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.