Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.940
1.980
1.810
1.870
2,064,456
-0.05(-2.60%)
Apr 27, 2017
1.980
2.000
1.890
1.920
912,214
-0.08(-4.00%)
Apr 26, 2017
1.970
2.100
1.940
2.000
2,081,857
+0.03(+1.52%)
Apr 25, 2017
1.940
1.990
1.910
1.970
618,603
+0.04(+2.07%)
Apr 24, 2017
1.930
1.970
1.890
1.930
1,319,740
+0.03(+1.58%)
Apr 21, 2017
1.790
1.920
1.770
1.900
1,396,249
+0.10(+5.56%)
Apr 20, 2017
1.860
1.910
1.790
1.800
1,331,489
-0.05(-2.70%)
Apr 19, 2017
2.000
2.000
1.840
1.850
1,148,769
-0.10(-5.13%)
Apr 18, 2017
1.980
2.020
1.920
1.950
948,876
-0.04(-2.01%)
Apr 17, 2017
1.960
2.035
1.920
1.990
1,043,675
+0.03(+1.53%)
Apr 13, 2017
2.100
2.120
1.960
1.960
1,295,835
-0.16(-7.55%)
Apr 12, 2017
2.180
2.200
2.090
2.120
1,155,763
-0.07(-3.20%)
Apr 11, 2017
2.220
2.240
2.170
2.190
1,165,828
-0.02(-0.90%)
Apr 10, 2017
2.230
2.250
2.180
2.210
853,671
+0.01(+0.45%)
Apr 07, 2017
2.280
2.340
2.180
2.200
2,139,284
-0.04(-1.79%)
Apr 06, 2017
2.150
2.250
2.100
2.240
1,629,321
+0.09(+4.19%)
Apr 05, 2017
2.150
2.200
2.075
2.150
4,454,716
+0.02(+0.94%)
Apr 04, 2017
2.000
2.150
1.980
2.130
2,521,362
+0.12(+5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.