Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	105.21	105.34	103.51	103.53	3,225,425	-1.58(-1.50%)
Apr 27, 2018	103.84	105.29	103.68	105.11	2,371,952	+1.04(+1.00%)
Apr 26, 2018	102.56	104.08	102.14	104.06	1,822,708	+1.75(+1.71%)
Apr 25, 2018	102.02	102.42	101.09	102.32	1,888,848	+0.33(+0.33%)
Apr 24, 2018	103.50	104.07	101.22	101.99	1,616,836	-0.68(-0.67%)
Apr 23, 2018	102.81	103.25	102.54	102.67	1,967,155	+0.23(+0.22%)
Apr 20, 2018	103.02	103.56	101.68	102.44	2,525,055	-0.80(-0.77%)
Apr 19, 2018	103.79	104.36	102.71	103.24	2,230,205	-0.75(-0.73%)
Apr 18, 2018	103.48	104.85	103.11	103.99	2,290,354	+0.63(+0.61%)
Apr 17, 2018	103.77	104.34	102.87	103.36	4,018,797	+0.86(+0.84%)
Apr 16, 2018	102.09	103.03	101.53	102.50	2,766,189	+1.44(+1.42%)
Apr 13, 2018	101.66	101.88	100.37	101.07	1,785,626	+0.01(+0.01%)
Apr 12, 2018	101.74	102.33	100.99	101.06	1,932,468	-0.28(-0.28%)
Apr 11, 2018	100.51	101.65	100.26	101.34	1,546,794	-0.29(-0.28%)
Apr 10, 2018	101.68	102.40	101.04	101.63	3,116,223	+1.29(+1.28%)
Apr 09, 2018	100.38	101.93	99.93	100.34	2,299,753	+0.65(+0.65%)
Apr 06, 2018	102.07	102.48	99.38	99.69	2,662,118	-3.34(-3.24%)
Apr 05, 2018	103.15	104.07	102.51	103.03	3,203,718	+0.69(+0.68%)
Apr 04, 2018	99.04	102.62	98.71	102.34	9,641,486	+2.35(+2.35%)
Apr 03, 2018	99.94	100.40	98.80	99.99	2,902,203	+0.65(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.