Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	440.92	443.87	439.71	440.68	44,031	-0.94(-0.21%)
Apr 29, 2019	438.47	446.10	438.47	441.62	29,592	+3.11(+0.71%)
Apr 26, 2019	436.26	440.42	434.38	438.52	24,208	+3.96(+0.91%)
Apr 25, 2019	432.37	436.90	431.06	434.55	48,625	+1.64(+0.38%)
Apr 24, 2019	433.55	439.75	432.81	432.91	41,803	-2.36(-0.54%)
Apr 23, 2019	423.92	435.74	423.85	435.27	32,021	+9.41(+2.21%)
Apr 22, 2019	429.50	429.50	423.01	425.86	27,581	-1.97(-0.46%)
Apr 18, 2019	433.06	434.90	426.53	427.83	26,039	-5.31(-1.23%)
Apr 17, 2019	435.59	436.50	431.09	433.14	29,392	-1.40(-0.32%)
Apr 16, 2019	425.56	434.53	424.74	434.53	37,461	+11.32(+2.67%)
Apr 15, 2019	429.15	430.45	417.97	423.22	30,850	-7.39(-1.72%)
Apr 12, 2019	425.07	431.34	425.07	430.61	25,531	+7.78(+1.84%)
Apr 11, 2019	420.50	426.03	418.79	422.83	31,074	+2.87(+0.68%)
Apr 10, 2019	415.46	420.87	414.71	419.96	36,405	+4.94(+1.19%)
Apr 09, 2019	416.78	418.02	413.17	415.02	36,438	-2.80(-0.67%)
Apr 08, 2019	412.73	420.61	412.73	417.82	29,938	+1.28(+0.31%)
Apr 05, 2019	416.14	418.75	415.40	416.54	20,445	+0.93(+0.22%)
Apr 04, 2019	411.43	417.29	411.43	415.61	16,174	+3.66(+0.89%)
Apr 03, 2019	415.12	418.06	411.41	411.95	36,226	-0.95(-0.23%)
Apr 02, 2019	415.61	416.39	411.08	412.91	26,311	-2.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.