Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	378.43	381.29	369.52	377.27	36,092	-0.01(-0.00%)
Apr 29, 2020	375.15	397.38	368.01	377.28	46,933	+11.83(+3.24%)
Apr 28, 2020	356.88	374.33	356.88	365.45	39,325	+17.63(+5.07%)
Apr 27, 2020	338.51	351.83	328.17	347.82	39,080	+17.49(+5.30%)
Apr 24, 2020	327.94	335.44	320.97	330.33	31,895	+7.86(+2.44%)
Apr 23, 2020	330.75	335.23	319.99	322.46	35,627	-6.21(-1.89%)
Apr 22, 2020	331.11	339.48	325.08	328.68	26,924	+3.70(+1.14%)
Apr 21, 2020	325.50	326.41	315.68	324.97	29,079	-5.48(-1.66%)
Apr 20, 2020	326.22	340.00	326.22	330.45	29,240	-1.38(-0.42%)
Apr 17, 2020	319.57	333.71	317.12	331.84	31,085	+24.72(+8.05%)
Apr 16, 2020	312.04	312.21	302.67	307.12	39,502	-6.88(-2.19%)
Apr 15, 2020	319.32	319.32	311.86	314.00	35,243	-14.64(-4.45%)
Apr 14, 2020	337.94	343.85	322.16	328.64	36,064	-2.31(-0.70%)
Apr 13, 2020	350.31	350.31	327.89	330.95	50,043	-18.14(-5.20%)
Apr 09, 2020	331.99	356.58	331.99	349.09	55,284	+23.70(+7.28%)
Apr 08, 2020	313.88	327.66	309.36	325.39	102,815	+15.02(+4.84%)
Apr 07, 2020	315.18	328.81	310.22	310.37	65,078	+1.46(+0.47%)
Apr 06, 2020	298.83	313.77	296.28	308.90	69,658	+21.30(+7.41%)
Apr 03, 2020	301.02	306.13	285.40	287.60	41,210	-17.21(-5.65%)
Apr 02, 2020	305.31	313.11	296.28	304.82	53,820	-4.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.