Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,748.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
991.21
1004
983.50
1004
177,882
+8.05(+0.81%)
Apr 27, 2023
1000
1013
991.71
995.80
123,588
-2.08(-0.21%)
Apr 26, 2023
977.53
1007
977.53
997.88
190,734
+11.09(+1.12%)
Apr 25, 2023
1004
1013
981.44
986.79
194,366
-26.29(-2.60%)
Apr 24, 2023
1029
1030
1013
1013
148,652
-19.17(-1.86%)
Apr 21, 2023
1033
1048
1019
1032
185,589
-4.35(-0.42%)
Apr 20, 2023
1052
1088
1024
1037
185,809
-23.28(-2.20%)
Apr 19, 2023
1008
1063
997.99
1060
201,996
+49.38(+4.89%)
Apr 18, 2023
1001
1018
988.16
1010
189,333
+15.81(+1.59%)
Apr 17, 2023
966.82
1003
961.82
994.69
151,045
+20.94(+2.15%)
Apr 14, 2023
996.69
996.69
971.71
973.75
95,138
-12.29(-1.25%)
Apr 13, 2023
981.73
1002
972.30
986.04
163,500
+12.61(+1.30%)
Apr 12, 2023
983.69
988.59
967.30
973.43
146,017
-6.52(-0.67%)
Apr 11, 2023
996.65
996.65
978.25
979.95
144,834
-10.50(-1.06%)
Apr 10, 2023
989.71
1002
983.27
990.44
151,043
-5.11(-0.51%)
Apr 06, 2023
979.07
995.86
979.07
995.56
233,755
+1.99(+0.20%)
Apr 05, 2023
964.80
1013
963.97
993.56
360,947
+40.33(+4.23%)
Apr 04, 2023
955.07
958.00
939.09
953.24
161,602
+5.59(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.