Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.60	40.89	40.08	40.26	45,431,180	-0.35(-0.85%)
Apr 28, 2011	40.73	40.90	40.30	40.60	17,510,318	-0.42(-1.03%)
Apr 27, 2011	40.78	41.23	40.27	41.03	22,617,134	+0.68(+1.68%)
Apr 26, 2011	40.28	40.56	40.15	40.35	17,255,030	+0.28(+0.70%)
Apr 25, 2011	40.20	40.32	39.64	40.07	14,088,070	-0.08(-0.21%)
Apr 21, 2011	40.37	40.63	39.89	40.15	32,806,660	+1.18(+3.02%)
Apr 20, 2011	38.57	39.07	38.43	38.98	28,036,542	+1.30(+3.46%)
Apr 19, 2011	37.58	37.86	37.29	37.67	17,025,776	+0.09(+0.24%)
Apr 18, 2011	36.81	37.61	36.70	37.58	20,905,558	+0.11(+0.28%)
Apr 15, 2011	37.26	37.70	36.75	37.47	24,341,208	+0.38(+1.03%)
Apr 14, 2011	36.66	37.27	36.28	37.09	16,528,285	-0.06(-0.15%)
Apr 13, 2011	37.28	37.33	36.68	37.15	13,465,563	+0.30(+0.82%)
Apr 12, 2011	37.23	37.35	36.48	36.85	17,041,012	-0.81(-2.15%)
Apr 11, 2011	37.99	38.41	37.61	37.66	16,591,749	-0.16(-0.43%)
Apr 08, 2011	38.08	38.33	37.60	37.82	14,682,144	+0.28(+0.75%)
Apr 07, 2011	37.63	38.31	37.41	37.54	17,713,678	-0.22(-0.58%)
Apr 06, 2011	37.45	38.00	37.37	37.76	18,974,902	+0.68(+1.83%)
Apr 05, 2011	37.39	37.83	36.95	37.08	19,166,990	-0.37(-1.00%)
Apr 04, 2011	38.46	38.58	37.01	37.45	25,860,978	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.