Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4861	0.4994	0.4841	0.4848	51,141,868	-0.00(-0.83%)
Apr 29, 2003	0.4851	0.4956	0.4814	0.4889	73,474,160	+0.01(+3.08%)
Apr 28, 2003	0.4658	0.4827	0.4603	0.4742	73,850,944	+0.01(+3.03%)
Apr 25, 2003	0.4753	0.4834	0.4559	0.4603	96,684,312	-0.02(-3.70%)
Apr 24, 2003	0.4929	0.4929	0.4715	0.4780	72,337,272	-0.01(-2.97%)
Apr 23, 2003	0.4810	0.4956	0.4773	0.4926	66,383,300	+0.01(+2.26%)
Apr 22, 2003	0.4732	0.4821	0.4654	0.4817	86,330,608	+0.01(+1.29%)
Apr 21, 2003	0.4644	0.4770	0.4600	0.4756	65,102,496	+0.01(+2.56%)
Apr 17, 2003	0.4590	0.4651	0.4494	0.4637	57,156,020	+0.01(+1.79%)
Apr 16, 2003	0.4661	0.4671	0.4518	0.4556	73,548,736	+0.00(+0.00%)
Apr 15, 2003	0.4549	0.4613	0.4437	0.4556	53,915,416	-0.00(-0.52%)
Apr 14, 2003	0.4433	0.4593	0.4420	0.4579	48,814,444	+0.01(+1.74%)
Apr 11, 2003	0.4603	0.4641	0.4457	0.4501	40,938,616	-0.01(-1.12%)
Apr 10, 2003	0.4590	0.4596	0.4508	0.4552	39,725,840	+0.00(+0.53%)
Apr 09, 2003	0.4569	0.4692	0.4525	0.4528	75,751,872	-0.00(-0.52%)
Apr 08, 2003	0.4637	0.4661	0.4522	0.4552	51,988,324	-0.00(-0.96%)
Apr 07, 2003	0.4858	0.4892	0.4552	0.4596	73,187,648	+0.00(+1.05%)
Apr 04, 2003	0.4746	0.4753	0.4528	0.4549	56,042,676	-0.02(-3.89%)
Apr 03, 2003	0.4756	0.4756	0.4634	0.4733	76,621,880	+0.01(+1.32%)
Apr 02, 2003	0.4658	0.4749	0.4596	0.4671	84,194,184	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.