Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
130.98
-0.90 (-0.68%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.7277
0.7287
0.6944
0.6971
55,947,752
-0.03(-4.29%)
Apr 29, 2004
0.7450
0.7497
0.7185
0.7283
70,339,288
-0.02(-2.77%)
Apr 28, 2004
0.7524
0.7640
0.7433
0.7491
51,108,268
-0.00(-0.41%)
Apr 27, 2004
0.7647
0.7878
0.7494
0.7521
53,935,552
-0.01(-0.85%)
Apr 26, 2004
0.7912
0.7946
0.7565
0.7586
46,881,084
-0.03(-3.92%)
Apr 23, 2004
0.7820
0.8027
0.7796
0.7895
48,398,736
+0.02(+2.20%)
Apr 22, 2004
0.7640
0.7854
0.7450
0.7725
75,849,936
+0.00(+0.58%)
Apr 21, 2004
0.7691
0.7949
0.7623
0.7681
75,102,888
+0.00(+0.13%)
Apr 20, 2004
0.8031
0.8119
0.7667
0.7671
56,035,408
-0.03(-4.24%)
Apr 19, 2004
0.8024
0.8068
0.7868
0.8010
56,998,332
-0.00(-0.13%)
Apr 16, 2004
0.8221
0.8262
0.8003
0.8020
71,396,408
-0.03(-3.28%)
Apr 15, 2004
0.8632
0.8669
0.8255
0.8292
90,300,344
-0.05(-5.24%)
Apr 14, 2004
0.8662
0.8914
0.8564
0.8751
55,822,152
+0.00(+0.51%)
Apr 13, 2004
0.8995
0.9002
0.8662
0.8707
48,318,928
-0.02(-2.32%)
Apr 12, 2004
0.9155
0.9196
0.8860
0.8914
48,383,036
-0.02(-1.87%)
Apr 08, 2004
0.9029
0.9172
0.8961
0.9084
48,748,056
+0.03(+2.85%)
Apr 07, 2004
0.8931
0.8951
0.8676
0.8832
48,838,332
-0.00(-0.54%)
Apr 06, 2004
0.9070
0.9135
0.8832
0.8880
68,126,912
-0.04(-4.04%)
Apr 05, 2004
0.8887
0.9291
0.8887
0.9254
62,942,036
+0.03(+3.57%)
Apr 02, 2004
0.9002
0.9060
0.8730
0.8934
70,846,912
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.