Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.158	3.197	3.137	3.197	29,791,874	+0.05(+1.47%)
Apr 29, 2013	3.118	3.163	3.104	3.151	29,036,614	+0.04(+1.19%)
Apr 26, 2013	3.123	3.128	3.109	3.114	34,921,960	-0.01(-0.45%)
Apr 25, 2013	3.118	3.135	3.091	3.128	0	+0.03(+0.82%)
Apr 24, 2013	3.009	3.128	3.007	3.102	0	+0.10(+3.41%)
Apr 23, 2013	2.949	3.030	2.944	3.000	40,584,708	+0.08(+2.62%)
Apr 22, 2013	2.916	2.949	2.893	2.923	26,439,288	+0.00(+0.16%)
Apr 19, 2013	2.909	2.927	2.872	2.919	32,626,186	+0.01(+0.24%)
Apr 18, 2013	2.977	2.995	2.912	2.912	43,341,196	-0.06(-1.92%)
Apr 17, 2013	2.986	3.014	2.951	2.969	57,380,756	-0.04(-1.35%)
Apr 16, 2013	3.005	3.030	2.988	3.009	50,478,840	+0.03(+1.09%)
Apr 15, 2013	3.030	3.039	2.958	2.977	46,342,004	-0.06(-2.06%)
Apr 12, 2013	2.979	3.072	2.954	3.039	82,965,176	+0.07(+2.51%)
Apr 11, 2013	2.937	2.984	2.856	2.965	104,353,096	-0.01(-0.47%)
Apr 10, 2013	2.935	2.984	2.928	2.979	41,417,892	+0.05(+1.58%)
Apr 09, 2013	2.889	2.954	2.868	2.933	40,976,108	+0.05(+1.61%)
Apr 08, 2013	2.895	2.895	2.832	2.886	35,170,244	-0.01(-0.24%)
Apr 05, 2013	2.803	2.893	2.796	2.893	59,362,884	+0.05(+1.76%)
Apr 04, 2013	2.807	2.854	2.798	2.843	31,726,746	+0.03(+0.98%)
Apr 03, 2013	2.847	2.863	2.796	2.816	37,954,724	-0.03(-1.21%)
Apr 02, 2013	2.884	2.891	2.833	2.850	40,000,864	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.