Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.30	30.30	29.97	30.20	965,887	-0.86(-2.77%)
Apr 29, 2019	32.24	32.24	30.61	31.06	559,010	-1.07(-3.33%)
Apr 26, 2019	31.90	32.25	31.78	32.13	255,335	+0.36(+1.13%)
Apr 25, 2019	31.59	31.90	31.48	31.77	197,719	+0.29(+0.92%)
Apr 24, 2019	31.39	31.55	31.31	31.48	180,893	+0.15(+0.48%)
Apr 23, 2019	31.37	31.37	31.17	31.33	230,862	+0.00(+0.00%)
Apr 22, 2019	31.28	31.55	31.25	31.33	100,422	+0.05(+0.16%)
Apr 18, 2019		31.28	31.28	31.28	0	+0.04(+0.13%)
Apr 17, 2019	31.39	31.44	30.98	31.24	198,740	-0.12(-0.38%)
Apr 16, 2019	31.73	31.75	31.36	31.36	107,657	-0.29(-0.92%)
Apr 15, 2019	31.31	31.65	31.31	31.65	114,689	+0.27(+0.86%)
Apr 12, 2019	31.45	31.57	31.32	31.38	143,358	-0.01(-0.03%)
Apr 11, 2019	31.55	31.58	31.34	31.39	112,458	-0.10(-0.32%)
Apr 10, 2019	31.53	31.67	31.45	31.49	102,032	+0.02(+0.06%)
Apr 09, 2019	31.87	31.87	31.38	31.47	244,909	-0.38(-1.19%)
Apr 08, 2019	31.43	31.89	31.42	31.85	243,025	+0.46(+1.47%)
Apr 05, 2019	31.38	31.45	31.29	31.39	114,214	-0.06(-0.19%)
Apr 04, 2019	31.40	31.45	31.14	31.45	272,912	-0.02(-0.06%)
Apr 03, 2019	31.20	31.47	31.08	31.47	331,385	+0.27(+0.87%)
Apr 02, 2019	31.40	31.44	31.17	31.20	180,844	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.