Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.14
26.95
26.09
26.75
40,403
+0.64(+2.45%)
Apr 29, 2014
26.25
26.47
26.05
26.11
44,394
-0.05(-0.19%)
Apr 28, 2014
26.81
26.85
26.05
26.16
79,051
-0.84(-3.11%)
Apr 25, 2014
27.05
27.14
26.75
27.00
37,622
-0.05(-0.18%)
Apr 24, 2014
26.96
27.58
26.65
27.05
103,544
+0.17(+0.63%)
Apr 23, 2014
27.15
27.20
26.71
26.88
56,470
-0.20(-0.74%)
Apr 22, 2014
26.79
27.08
26.50
27.08
54,216
+0.24(+0.89%)
Apr 21, 2014
27.02
27.05
26.72
26.84
76,275
-0.16(-0.59%)
Apr 17, 2014
27.00
27.00
27.00
0
+0.20(+0.75%)
Apr 16, 2014
26.90
26.90
26.32
26.80
81,654
-0.10(-0.37%)
Apr 15, 2014
26.90
27.00
26.30
26.90
100,316
-0.21(-0.77%)
Apr 14, 2014
27.26
27.45
27.02
27.11
50,641
-0.22(-0.80%)
Apr 11, 2014
27.22
27.40
27.04
27.33
41,915
-0.01(-0.04%)
Apr 10, 2014
27.70
27.70
27.00
27.34
70,429
-0.45(-1.62%)
Apr 09, 2014
27.90
28.00
27.31
27.79
140,970
-0.14(-0.50%)
Apr 08, 2014
27.66
28.35
27.63
27.93
233,253
-0.02(-0.07%)
Apr 07, 2014
29.78
29.86
27.51
27.95
180,195
-1.88(-6.30%)
Apr 04, 2014
29.73
30.00
29.63
29.83
22,716
-0.06(-0.20%)
Apr 03, 2014
30.14
30.28
29.75
29.89
44,602
-0.30(-0.99%)
Apr 02, 2014
29.85
30.21
29.80
30.19
24,517
+0.35(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.