Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.43	35.43	34.39	34.75	153,356	-0.48(-1.36%)
Apr 29, 2015	35.39	35.45	35.22	35.23	85,035	+0.00(+0.00%)
Apr 28, 2015	34.84	35.34	34.65	35.23	50,299	+0.33(+0.95%)
Apr 27, 2015	34.92	35.15	34.80	34.90	28,736	+0.01(+0.03%)
Apr 24, 2015	34.98	35.50	34.87	34.89	57,844	-0.01(-0.03%)
Apr 23, 2015	34.40	34.95	34.40	34.90	62,098	+0.46(+1.34%)
Apr 22, 2015	33.94	34.63	33.65	34.44	119,734	+0.29(+0.85%)
Apr 21, 2015	34.24	34.32	34.03	34.15	28,357	-0.07(-0.20%)
Apr 20, 2015	33.98	34.44	33.87	34.22	84,516	+0.33(+0.97%)
Apr 17, 2015	33.51	34.12	33.51	33.89	108,738	+0.29(+0.86%)
Apr 16, 2015	33.95	33.95	33.40	33.60	41,691	-0.14(-0.41%)
Apr 15, 2015	34.08	34.08	33.13	33.74	55,605	-0.01(-0.03%)
Apr 14, 2015	34.10	34.18	33.50	33.75	71,518	-0.45(-1.32%)
Apr 13, 2015	33.74	34.31	33.74	34.20	42,027	+0.32(+0.94%)
Apr 10, 2015	33.69	34.01	33.53	33.88	23,659	+0.31(+0.92%)
Apr 09, 2015	33.96	34.01	33.29	33.57	39,876	-0.46(-1.35%)
Apr 08, 2015	33.72	34.12	33.50	34.03	56,960	+0.43(+1.28%)
Apr 07, 2015	33.40	33.71	33.15	33.60	46,837	+0.20(+0.60%)
Apr 06, 2015	34.19	34.20	33.33	33.40	72,660	-0.60(-1.76%)
Apr 02, 2015		34.00	34.00	34.00	0	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.